시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	45,850	900	+ 2.00%	12,888	586
14:31	45,800	850	+ 1.89%	12,668	576
14:30	45,750	800	+ 1.78%	12,547	571
14:29	45,750	800	+ 1.78%	12,529	570
14:27	45,750	800	+ 1.78%	12,522	570
14:26	45,750	800	+ 1.78%	12,498	569
14:24	45,750	800	+ 1.78%	12,481	568
14:22	45,750	800	+ 1.78%	12,332	561
14:17	45,750	800	+ 1.78%	12,320	560
14:16	45,750	800	+ 1.78%	12,309	560