시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	45,400	450	+ 1.00%	4,225	191
10:39	45,350	400	+ 0.89%	4,208	190
10:38	45,375	425	+ 0.95%	4,199	189
10:36	45,400	450	+ 1.00%	4,198	189
10:35	45,400	450	+ 1.00%	4,080	184
10:34	45,400	450	+ 1.00%	4,067	183
10:33	45,350	400	+ 0.89%	4,057	183
10:32	45,350	400	+ 0.89%	4,056	183
10:31	45,350	400	+ 0.89%	4,037	182
10:28	45,300	350	+ 0.78%	4,015	181