시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	45,400	450	+ 1.00%	4,291	194
10:55	45,400	450	+ 1.00%	4,290	194
10:52	45,400	450	+ 1.00%	4,289	194
10:51	45,425	475	+ 1.06%	4,266	192
10:48	45,450	500	+ 1.11%	4,265	192
10:47	45,450	500	+ 1.11%	4,263	192
10:46	45,450	500	+ 1.11%	4,262	192
10:45	45,500	550	+ 1.22%	4,261	192
10:44	45,500	550	+ 1.22%	4,257	192
10:43	45,400	450	+ 1.00%	4,237	191