시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	45,450	500	+ 1.11%	4,547	205
11:11	45,450	500	+ 1.11%	4,538	205
11:10	45,450	500	+ 1.11%	4,533	205
11:09	45,450	500	+ 1.11%	4,512	204
11:08	45,450	500	+ 1.11%	4,510	204
11:07	45,450	500	+ 1.11%	4,505	203
11:05	45,450	500	+ 1.11%	4,442	200
11:03	45,350	400	+ 0.89%	4,302	194
11:02	45,350	400	+ 0.89%	4,301	194
10:57	45,350	400	+ 0.89%	4,295	194