시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	45,550	600	+ 1.34%	4,874	220
11:31	45,450	500	+ 1.11%	4,854	219
11:27	45,450	500	+ 1.11%	4,853	219
11:26	45,500	550	+ 1.22%	4,769	215
11:25	45,550	600	+ 1.34%	4,647	210
11:21	45,500	550	+ 1.22%	4,636	209
11:20	45,500	550	+ 1.22%	4,605	208
11:19	45,500	550	+ 1.22%	4,600	208
11:16	45,450	500	+ 1.11%	4,549	205
11:14	45,450	500	+ 1.11%	4,548	205