시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	45,650	700	+ 1.56%	5,778	261
11:52	45,650	700	+ 1.56%	5,777	261
11:51	45,600	650	+ 1.45%	5,775	261
11:50	45,650	700	+ 1.56%	5,268	238
11:48	45,700	750	+ 1.67%	5,114	231
11:46	45,650	700	+ 1.56%	5,108	231
11:45	45,650	700	+ 1.56%	5,057	228
11:40	45,600	650	+ 1.45%	5,005	226
11:38	45,500	550	+ 1.22%	4,941	223
11:37	45,550	600	+ 1.34%	4,882	220