시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	45,700	750	+ 1.67%	7,533	341
12:42	45,700	750	+ 1.67%	7,519	341
12:37	45,700	750	+ 1.67%	7,518	341
12:36	45,700	750	+ 1.67%	7,482	339
12:34	45,650	700	+ 1.56%	7,403	336
12:33	45,650	700	+ 1.56%	7,391	335
12:32	45,650	700	+ 1.56%	7,340	333
12:31	45,650	700	+ 1.56%	7,334	332
12:30	45,650	700	+ 1.56%	7,333	332
12:26	45,650	700	+ 1.56%	7,243	328