시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	45,650	700	+ 1.56%	6,838	310
12:15	45,650	700	+ 1.56%	6,834	310
12:14	45,650	700	+ 1.56%	6,829	309
12:13	45,600	650	+ 1.45%	6,828	309
12:10	45,700	750	+ 1.67%	6,818	309
12:09	45,500	550	+ 1.22%	6,817	309
12:08	45,500	550	+ 1.22%	6,811	308
12:07	45,600	650	+ 1.45%	6,292	285
12:02	45,700	750	+ 1.67%	6,281	284
12:01	45,500	550	+ 1.22%	6,178	280