시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	45,650	700	+ 1.56%	7,334	332
12:30	45,650	700	+ 1.56%	7,333	332
12:26	45,650	700	+ 1.56%	7,243	328
12:25	45,700	750	+ 1.67%	7,242	328
12:24	45,650	700	+ 1.56%	6,940	314
12:23	45,650	700	+ 1.56%	6,939	314
12:22	45,650	700	+ 1.56%	6,894	312
12:20	45,700	750	+ 1.67%	6,893	312
12:18	45,650	700	+ 1.56%	6,859	311
12:17	45,650	700	+ 1.56%	6,857	311