시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	46,000	1,050	+ 2.34%	19,481	889
15:18	45,750	800	+ 1.78%	19,030	868
15:17	45,750	800	+ 1.78%	18,978	866
15:16	45,750	800	+ 1.78%	18,909	863
15:15	45,950	1,000	+ 2.23%	17,906	817
15:14	45,900	950	+ 2.11%	17,884	816
15:13	45,900	950	+ 2.11%	17,830	813
15:12	45,900	950	+ 2.11%	17,791	811
15:11	45,900	950	+ 2.11%	17,723	808
15:10	45,950	1,000	+ 2.23%	17,715	808