시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,675	435	+ 13.43%	921,722	3,505
10:45	3,667	427	+ 13.18%	921,465	3,504
10:44	3,665	425	+ 13.12%	921,442	3,504
10:43	3,675	435	+ 13.43%	920,583	3,500
10:42	3,630	390	+ 12.04%	919,748	3,497
10:41	3,655	415	+ 12.81%	919,180	3,495
10:40	3,675	435	+ 13.43%	917,966	3,491
10:39	3,665	425	+ 13.12%	915,818	3,483
10:38	3,650	410	+ 12.65%	913,430	3,474
10:37	3,610	370	+ 11.42%	901,953	3,432