시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,630	390	+ 12.04%	926,931	3,524
10:55	3,635	395	+ 12.19%	926,916	3,523
10:54	3,635	395	+ 12.19%	926,862	3,523
10:53	3,640	400	+ 12.35%	926,809	3,523
10:52	3,615	375	+ 11.57%	925,688	3,519
10:51	3,615	375	+ 11.57%	925,636	3,519
10:50	3,625	385	+ 11.88%	925,162	3,517
10:49	3,640	400	+ 12.35%	924,576	3,515
10:48	3,635	395	+ 12.19%	924,543	3,515
10:47	3,640	400	+ 12.35%	923,772	3,512