시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,695	455	+ 14.04%	630,482	2,447
09:15	3,735	495	+ 15.28%	587,301	2,287
09:14	3,970	730	+ 22.53%	535,505	2,088
09:13	4,010	770	+ 23.77%	504,989	1,967
09:12	4,135	895	+ 27.62%	451,037	1,746
09:10	4,030	790	+ 24.38%	372,884	1,428
09:09	3,940	700	+ 21.61%	341,003	1,301
09:08	3,810	570	+ 17.59%	292,445	1,112
09:07	3,770	530	+ 16.36%	277,932	1,056
09:06	3,930	690	+ 21.30%	250,610	952