시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,670	430	+ 13.27%	760,981	2,925
09:25	3,620	380	+ 11.73%	758,641	2,916
09:24	3,610	370	+ 11.42%	750,428	2,886
09:23	3,670	430	+ 13.27%	734,516	2,829
09:22	3,700	460	+ 14.20%	726,101	2,798
09:21	3,685	445	+ 13.74%	722,240	2,783
09:20	3,720	480	+ 14.82%	712,158	2,746
09:19	3,650	410	+ 12.65%	696,302	2,687
09:18	3,665	425	+ 13.12%	685,816	2,649
09:17	3,630	390	+ 12.04%	668,549	2,586