시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,740	500	+ 15.43%	796,963	3,057
09:35	3,700	460	+ 14.20%	784,837	3,012
09:34	3,640	400	+ 12.35%	781,860	3,001
09:33	3,665	425	+ 13.12%	774,879	2,976
09:32	3,665	425	+ 13.12%	772,795	2,968
09:31	3,715	475	+ 14.66%	769,749	2,957
09:30	3,665	425	+ 13.12%	767,852	2,950
09:29	3,645	405	+ 12.50%	766,717	2,946
09:28	3,665	425	+ 13.12%	765,189	2,940
09:27	3,685	445	+ 13.74%	763,452	2,934