시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,600	360	+ 11.11%	930,542	3,537
11:05	3,610	370	+ 11.42%	929,968	3,534
11:04	3,600	360	+ 11.11%	929,613	3,533
11:03	3,610	370	+ 11.42%	928,819	3,530
11:02	3,615	375	+ 11.57%	928,807	3,530
11:01	3,615	375	+ 11.57%	928,481	3,529
11:00	3,615	375	+ 11.57%	928,376	3,529
10:59	3,610	370	+ 11.42%	928,355	3,529
10:58	3,615	375	+ 11.57%	927,869	3,527
10:57	3,620	380	+ 11.73%	927,158	3,524