시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,510	270	+ 8.33%	879,868	3,353
10:17	3,520	280	+ 8.64%	879,187	3,351
10:16	3,535	295	+ 9.11%	876,852	3,343
10:15	3,510	270	+ 8.33%	876,000	3,340
10:14	3,475	235	+ 7.25%	875,576	3,338
10:13	3,485	245	+ 7.56%	874,654	3,335
10:12	3,505	265	+ 8.18%	874,166	3,333
10:11	3,490	250	+ 7.72%	873,562	3,331
10:10	3,495	255	+ 7.87%	872,033	3,326
10:09	3,515	275	+ 8.49%	870,878	3,322