시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,530	290	+ 8.95%	887,327	3,380
10:29	3,530	290	+ 8.95%	887,054	3,379
10:28	3,550	310	+ 9.57%	886,381	3,376
10:27	3,530	290	+ 8.95%	885,602	3,373
10:26	3,540	300	+ 9.26%	885,416	3,373
10:25	3,520	280	+ 8.64%	882,865	3,364
10:24	3,505	265	+ 8.18%	881,513	3,359
10:23	3,520	280	+ 8.64%	881,461	3,359
10:22	3,500	260	+ 8.03%	881,344	3,358
10:21	3,480	240	+ 7.41%	881,272	3,358