시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,675	435	+ 13.43%	917,966	3,491
10:39	3,665	425	+ 13.12%	915,818	3,483
10:38	3,650	410	+ 12.65%	913,430	3,474
10:37	3,610	370	+ 11.42%	901,953	3,432
10:36	3,600	360	+ 11.11%	898,736	3,420
10:35	3,560	320	+ 9.88%	895,710	3,409
10:34	3,555	315	+ 9.72%	893,974	3,403
10:33	3,550	310	+ 9.57%	893,771	3,402
10:32	3,560	320	+ 9.88%	892,619	3,398
10:31	3,545	305	+ 9.41%	888,398	3,383