시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,625	385	+ 11.88%	925,162	3,517
10:49	3,640	400	+ 12.35%	924,576	3,515
10:48	3,635	395	+ 12.19%	924,543	3,515
10:47	3,640	400	+ 12.35%	923,772	3,512
10:46	3,675	435	+ 13.43%	921,722	3,505
10:45	3,667	427	+ 13.18%	921,465	3,504
10:44	3,665	425	+ 13.12%	921,442	3,504
10:43	3,675	435	+ 13.43%	920,583	3,500
10:42	3,630	390	+ 12.04%	919,748	3,497
10:41	3,655	415	+ 12.81%	919,180	3,495