시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,615	375	+ 11.57%	928,376	3,529
10:59	3,610	370	+ 11.42%	928,355	3,529
10:58	3,615	375	+ 11.57%	927,869	3,527
10:57	3,620	380	+ 11.73%	927,158	3,524
10:56	3,630	390	+ 12.04%	926,931	3,524
10:55	3,635	395	+ 12.19%	926,916	3,523
10:54	3,635	395	+ 12.19%	926,862	3,523
10:53	3,640	400	+ 12.35%	926,809	3,523
10:52	3,615	375	+ 11.57%	925,688	3,519
10:51	3,615	375	+ 11.57%	925,636	3,519