시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,590	350	+ 10.80%	933,727	3,548
11:09	3,590	350	+ 10.80%	932,686	3,544
11:08	3,600	360	+ 11.11%	931,202	3,539
11:07	3,600	360	+ 11.11%	931,147	3,539
11:06	3,600	360	+ 11.11%	930,542	3,537
11:05	3,610	370	+ 11.42%	929,968	3,534
11:04	3,600	360	+ 11.11%	929,613	3,533
11:03	3,610	370	+ 11.42%	928,819	3,530
11:02	3,615	375	+ 11.57%	928,807	3,530
11:01	3,615	375	+ 11.57%	928,481	3,529