시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,615	375	+ 11.57%	935,403	3,554
11:15	3,615	375	+ 11.57%	935,098	3,553
11:14	3,605	365	+ 11.27%	934,834	3,552
11:13	3,605	365	+ 11.27%	934,395	3,550
11:12	3,600	360	+ 11.11%	934,386	3,550
11:11	3,595	355	+ 10.96%	934,351	3,550
11:10	3,590	350	+ 10.80%	933,727	3,548
11:09	3,590	350	+ 10.80%	932,686	3,544
11:08	3,600	360	+ 11.11%	931,202	3,539
11:07	3,600	360	+ 11.11%	931,147	3,539