시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,600	360	+ 11.11%	823,345	3,154
09:44	3,640	400	+ 12.35%	816,801	3,130
09:43	3,615	375	+ 11.57%	814,609	3,122
09:42	3,650	410	+ 12.65%	813,664	3,119
09:41	3,615	375	+ 11.57%	812,238	3,113
09:40	3,665	425	+ 13.12%	809,789	3,105
09:39	3,680	440	+ 13.58%	807,928	3,098
09:38	3,690	450	+ 13.89%	802,066	3,076
09:37	3,705	465	+ 14.35%	800,200	3,069
09:36	3,740	500	+ 15.43%	796,963	3,057