시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,520	280	+ 8.64%	870,144	3,319
10:06	3,510	270	+ 8.33%	868,344	3,313
10:05	3,525	285	+ 8.80%	866,892	3,308
10:04	3,510	270	+ 8.33%	865,198	3,302
10:03	3,490	250	+ 7.72%	861,654	3,289
10:02	3,510	270	+ 8.33%	860,672	3,286
10:01	3,510	270	+ 8.33%	858,322	3,278
10:00	3,520	280	+ 8.64%	856,757	3,272
09:59	3,530	290	+ 8.95%	856,369	3,271
09:58	3,525	285	+ 8.80%	854,836	3,265