시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,610	370	+ 11.42%	901,953	3,432
10:36	3,600	360	+ 11.11%	898,736	3,420
10:35	3,560	320	+ 9.88%	895,710	3,409
10:34	3,555	315	+ 9.72%	893,974	3,403
10:33	3,550	310	+ 9.57%	893,771	3,402
10:32	3,560	320	+ 9.88%	892,619	3,398
10:31	3,545	305	+ 9.41%	888,398	3,383
10:30	3,530	290	+ 8.95%	887,327	3,380
10:29	3,530	290	+ 8.95%	887,054	3,379
10:28	3,550	310	+ 9.57%	886,381	3,376