시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,505	265	+ 8.18%	852,695	3,258
09:55	3,520	280	+ 8.64%	847,001	3,238
09:54	3,540	300	+ 9.26%	844,247	3,228
09:53	3,542	302	+ 9.32%	842,524	3,222
09:52	3,560	320	+ 9.88%	836,671	3,201
09:51	3,585	345	+ 10.65%	835,357	3,197
09:50	3,570	330	+ 10.19%	832,833	3,188
09:49	3,620	380	+ 11.73%	830,438	3,179
09:46	3,600	360	+ 11.11%	825,499	3,161
09:45	3,600	360	+ 11.11%	823,345	3,154