시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,560	320	+ 9.88%	951,044	3,610
12:13	3,555	315	+ 9.72%	951,043	3,610
12:12	3,555	315	+ 9.72%	950,346	3,608
12:11	3,560	320	+ 9.88%	950,104	3,607
12:10	3,580	340	+ 10.49%	949,181	3,604
12:09	3,575	335	+ 10.34%	949,055	3,603
12:08	3,575	335	+ 10.34%	949,046	3,603
12:06	3,565	325	+ 10.03%	948,859	3,602
12:05	3,600	360	+ 11.11%	948,787	3,602
12:04	3,565	325	+ 10.03%	948,694	3,602