시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,600	8	- 0.50%	61,056	98
12:15	1,659	51	+ 3.17%	59,326	95
12:12	1,677	69	+ 4.29%	52,294	83
12:11	1,581	27	- 1.68%	40,831	65
12:10	1,582	26	- 1.62%	37,701	60
12:02	1,591	17	- 1.06%	37,691	60
11:56	1,586	22	- 1.37%	35,953	57
11:55	1,587	21	- 1.31%	35,950	57
11:54	1,585	23	- 1.43%	34,794	55
11:52	1,586	22	- 1.37%	34,724	55