시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,602	6	- 0.37%	70,204	112
12:34	1,599	9	- 0.56%	69,993	112
12:32	1,598	10	- 0.62%	69,111	111
12:31	1,598	10	- 0.62%	67,630	108
12:30	1,598	10	- 0.62%	67,216	108
12:28	1,607	1	- 0.06%	65,672	105
12:27	1,599	9	- 0.56%	65,572	105
12:19	1,609	1	+ 0.06%	64,640	103
12:18	1,600	8	- 0.50%	63,318	101
12:17	1,618	10	+ 0.62%	61,066	98