시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,621	13	+ 0.81%	73,757	118
12:53	1,620	12	+ 0.75%	73,717	118
12:49	1,621	13	+ 0.81%	73,711	118
12:45	1,621	13	+ 0.81%	73,641	118
12:44	1,605	3	- 0.19%	73,441	117
12:43	1,605	3	- 0.19%	72,955	117
12:42	1,605	3	- 0.19%	72,755	116
12:40	1,605	3	- 0.19%	72,155	115
12:39	1,603	5	- 0.31%	70,355	113
12:37	1,605	3	- 0.19%	70,354	113