시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,602	6	- 0.37%	75,459	121
13:34	1,618	10	+ 0.62%	75,159	120
13:33	1,619	11	+ 0.68%	75,102	120
13:29	1,610	2	+ 0.12%	74,804	120
13:21	1,608	0	0.00%	74,504	119
13:14	1,610	2	+ 0.12%	73,935	118
13:13	1,609	1	+ 0.06%	73,934	118
13:12	1,608	0	0.00%	73,916	118
13:05	1,614	6	+ 0.37%	73,877	118
13:04	1,601	7	- 0.44%	73,807	118