시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,605	3	- 0.19%	76,417	122
14:09	1,613	5	+ 0.31%	76,415	122
14:06	1,617	9	+ 0.56%	76,414	122
14:05	1,607	1	- 0.06%	75,914	121
14:03	1,602	6	- 0.37%	75,852	121
14:01	1,603	5	- 0.31%	75,851	121
13:57	1,608	0	0.00%	75,803	121
13:47	1,618	10	+ 0.62%	75,792	121
13:46	1,603	5	- 0.31%	75,774	121
13:40	1,609	1	+ 0.06%	75,754	121