시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,611	3	+ 0.19%	78,396	125
14:25	1,612	4	+ 0.25%	78,133	125
14:24	1,606	2	- 0.12%	78,086	125
14:21	1,607	1	- 0.06%	78,085	125
14:20	1,602	6	- 0.37%	78,081	125
14:19	1,602	6	- 0.37%	78,027	125
14:18	1,600	8	- 0.50%	77,481	124
14:15	1,610	2	+ 0.12%	76,476	122
14:13	1,611	3	+ 0.19%	76,474	122
14:12	1,612	4	+ 0.25%	76,425	122