시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,606	2	- 0.12%	82,864	133
14:47	1,606	2	- 0.12%	82,672	132
14:41	1,600	8	- 0.50%	82,656	132
14:40	1,604	4	- 0.25%	82,528	132
14:35	1,609	1	+ 0.06%	82,510	132
14:34	1,600	8	- 0.50%	82,509	132
14:33	1,610	2	+ 0.12%	78,505	126
14:31	1,610	2	+ 0.12%	78,503	126
14:30	1,610	2	+ 0.12%	78,443	126
14:29	1,610	2	+ 0.12%	78,414	125