시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,601	7	- 0.44%	83,649	134
15:08	1,600	8	- 0.50%	83,640	134
15:04	1,609	1	+ 0.06%	83,340	133
15:03	1,609	1	+ 0.06%	83,339	133
15:02	1,600	8	- 0.50%	83,338	133
15:01	1,599	9	- 0.56%	82,966	133
15:00	1,600	8	- 0.50%	82,954	133
14:59	1,600	8	- 0.50%	82,949	133
14:53	1,609	1	+ 0.06%	82,883	133
14:52	1,606	2	- 0.12%	82,873	133