시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,584	24	- 1.49%	14,470	23
09:18	1,584	24	- 1.49%	14,447	23
09:17	1,582	26	- 1.62%	13,035	21
09:16	1,583	25	- 1.56%	9,250	15
09:11	1,585	23	- 1.43%	5,288	8
09:05	1,602	6	- 0.37%	5,188	8
09:04	1,577	31	- 1.93%	5,088	8
09:03	1,582	26	- 1.62%	3,911	6
09:02	1,580	28	- 1.74%	3,626	6
09:01	1,589	19	- 1.18%	116	0