시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,591	17	- 1.06%	21,412	34
09:31	1,591	17	- 1.06%	21,411	34
09:30	1,586	22	- 1.37%	21,041	33
09:29	1,584	24	- 1.49%	21,029	33
09:28	1,582	26	- 1.62%	20,029	32
09:27	1,581	27	- 1.68%	19,906	31
09:26	1,581	27	- 1.68%	19,799	31
09:25	1,581	27	- 1.68%	19,756	31
09:23	1,582	26	- 1.62%	19,651	31
09:22	1,581	27	- 1.68%	16,971	27