시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,591	17	- 1.06%	22,422	35
09:48	1,588	20	- 1.24%	22,334	35
09:46	1,589	19	- 1.18%	22,333	35
09:45	1,592	16	- 1.00%	22,167	35
09:44	1,589	19	- 1.18%	22,146	35
09:43	1,582	26	- 1.62%	22,016	35
09:39	1,588	20	- 1.24%	21,955	35
09:38	1,589	19	- 1.18%	21,954	35
09:37	1,581	27	- 1.68%	21,934	35
09:34	1,592	16	- 1.00%	21,482	34