시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,598	10	- 0.62%	28,193	45
10:04	1,598	10	- 0.62%	28,192	45
10:03	1,599	9	- 0.56%	28,169	45
10:02	1,600	8	- 0.50%	28,167	45
09:59	1,593	15	- 0.93%	28,087	44
09:58	1,593	15	- 0.93%	28,086	44
09:57	1,593	15	- 0.93%	27,755	44
09:56	1,592	16	- 1.00%	26,682	42
09:53	1,593	15	- 0.93%	26,518	42
09:52	1,592	16	- 1.00%	22,472	36