시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,592	16	- 1.00%	28,482	45
10:34	1,592	16	- 1.00%	28,481	45
10:31	1,587	21	- 1.31%	28,427	45
10:30	1,587	21	- 1.31%	28,328	45
10:29	1,595	13	- 0.81%	28,320	45
10:28	1,591	17	- 1.06%	28,305	45
10:26	1,596	12	- 0.75%	28,302	45
10:25	1,597	11	- 0.68%	28,296	45
10:23	1,596	12	- 0.75%	28,195	45
10:22	1,598	10	- 0.62%	28,194	45