시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,581	27	- 1.68%	34,216	54
11:07	1,580	28	- 1.74%	33,671	53
11:03	1,588	20	- 1.24%	30,823	49
10:54	1,591	17	- 1.06%	30,814	49
10:49	1,588	20	- 1.24%	30,801	49
10:48	1,588	20	- 1.24%	30,791	49
10:47	1,582	26	- 1.62%	30,772	49
10:46	1,579	29	- 1.80%	30,758	49
10:38	1,595	13	- 0.81%	28,503	45
10:36	1,592	16	- 1.00%	28,502	45