시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,580	28	- 1.74%	34,643	55
11:42	1,586	22	- 1.37%	34,544	55
11:28	1,586	22	- 1.37%	34,534	55
11:21	1,581	27	- 1.68%	34,526	55
11:20	1,581	27	- 1.68%	34,350	54
11:17	1,584	24	- 1.49%	34,273	54
11:13	1,584	24	- 1.49%	34,263	54
11:12	1,581	27	- 1.68%	34,252	54
11:10	1,581	27	- 1.68%	34,249	54
11:09	1,582	26	- 1.62%	34,238	54