시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,620	12	+ 0.75%	87,116	139
15:19	1,619	11	+ 0.68%	85,824	137
15:17	1,601	7	- 0.44%	84,815	136
15:16	1,600	8	- 0.50%	84,810	136
15:15	1,601	7	- 0.44%	84,553	135
15:14	1,601	7	- 0.44%	84,371	135
15:13	1,608	0	0.00%	84,370	135
15:12	1,600	8	- 0.50%	84,367	135
15:11	1,600	8	- 0.50%	84,342	135
15:10	1,600	8	- 0.50%	84,318	135