시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	12,470	160	+ 1.30%	25,383	316
13:19	12,460	150	+ 1.22%	25,087	312
13:18	12,440	130	+ 1.06%	25,061	312
13:17	12,430	120	+ 0.98%	25,041	311
13:16	12,450	140	+ 1.14%	24,851	309
13:15	12,460	150	+ 1.22%	24,784	308
13:14	12,460	150	+ 1.22%	24,734	307
13:10	12,460	150	+ 1.22%	24,698	307
13:06	12,470	160	+ 1.30%	24,697	307
13:02	12,470	160	+ 1.30%	24,660	307