시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,500	190	+ 1.54%	26,597	331
13:47	12,500	190	+ 1.54%	26,322	327
13:43	12,490	180	+ 1.46%	26,241	326
13:42	12,490	180	+ 1.46%	26,021	323
13:41	12,480	170	+ 1.38%	25,962	323
13:37	12,470	160	+ 1.30%	25,948	323
13:27	12,490	180	+ 1.46%	25,767	320
13:26	12,490	180	+ 1.46%	25,725	320
13:24	12,500	190	+ 1.54%	25,720	320
13:23	12,470	160	+ 1.30%	25,385	316