시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	12,550	240	+ 1.95%	27,656	344
14:00	12,550	240	+ 1.95%	27,572	343
13:59	12,510	200	+ 1.63%	27,085	337
13:58	12,500	190	+ 1.54%	26,962	335
13:57	12,510	200	+ 1.63%	26,956	335
13:56	12,510	200	+ 1.63%	26,779	333
13:55	12,510	200	+ 1.63%	26,760	333
13:51	12,510	200	+ 1.63%	26,758	333
13:50	12,510	200	+ 1.63%	26,685	332
13:49	12,500	190	+ 1.54%	26,636	331