시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,490	180	+ 1.46%	28,484	354
14:18	12,490	180	+ 1.46%	28,368	353
14:17	12,520	210	+ 1.71%	27,968	348
14:16	12,520	210	+ 1.71%	27,923	347
14:14	12,510	200	+ 1.63%	27,908	347
14:10	12,530	220	+ 1.79%	27,782	346
14:05	12,530	220	+ 1.79%	27,781	346
14:04	12,490	180	+ 1.46%	27,760	345
14:03	12,550	240	+ 1.95%	27,682	344
14:02	12,550	240	+ 1.95%	27,679	344