시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,470	160	+ 1.30%	32,546	405
14:29	12,440	130	+ 1.06%	32,496	404
14:27	12,470	160	+ 1.30%	29,356	365
14:26	12,470	160	+ 1.30%	29,311	365
14:25	12,470	160	+ 1.30%	29,310	365
14:24	12,500	190	+ 1.54%	29,309	365
14:23	12,490	180	+ 1.46%	29,000	361
14:22	12,490	180	+ 1.46%	28,999	361
14:21	12,490	180	+ 1.46%	28,595	356
14:20	12,500	190	+ 1.54%	28,510	355