시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	12,470	160	+ 1.30%	33,019	411
14:46	12,470	160	+ 1.30%	33,011	411
14:45	12,480	170	+ 1.38%	32,988	410
14:43	12,490	180	+ 1.46%	32,987	410
14:39	12,490	180	+ 1.46%	32,937	410
14:38	12,490	180	+ 1.46%	32,895	409
14:35	12,510	200	+ 1.63%	32,617	406
14:34	12,500	190	+ 1.54%	32,586	405
14:32	12,500	190	+ 1.54%	32,556	405
14:31	12,470	160	+ 1.30%	32,548	405